일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,430	100	- 6.54%	854,697	1,243
02.12	1,530	65	- 4.08%	661,948	1,017
02.11	1,595	127	+ 8.65%	4,394,916	7,217
02.10	1,468	22	- 1.48%	325,100	481
02.09	1,490	15	+ 1.02%	331,591	500
02.06	1,475	49	- 3.22%	508,582	746
02.05	1,524	6	+ 0.40%	3,573,833	5,833
02.04	1,518	4	- 0.26%	654,235	1,006
02.03	1,522	40	- 2.56%	951,957	1,464
02.02	1,562	63	+ 4.20%	4,194,231	6,915