| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,130 | 5 | + 0.24% | 33,265 | 70 |
| 01.16 | 2,125 | 5 | + 0.24% | 113,835 | 233 |
| 01.15 | 2,120 | 5 | - 0.24% | 34,209 | 73 |
| 01.14 | 2,125 | 25 | + 1.19% | 44,029 | 93 |
| 01.13 | 2,100 | 30 | - 1.41% | 27,078 | 57 |
| 01.10 | 2,130 | 80 | + 3.90% | 80,414 | 168 |
| 01.09 | 2,050 | 15 | + 0.74% | 21,418 | 44 |
| 01.08 | 2,035 | 10 | + 0.49% | 23,130 | 47 |
| 01.07 | 2,025 | 15 | + 0.75% | 73,033 | 148 |
| 01.06 | 2,010 | 0 | 0.00% | 34,596 | 69 |