| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,612 | 68 | + 4.40% | 13,648,754 | 24,123 |
| 01.16 | 1,544 | 356 | + 29.97% | 10,600,679 | 15,632 |
| 01.15 | 1,188 | 12 | + 1.02% | 202,912 | 241 |
| 01.14 | 1,176 | 1 | + 0.09% | 74,731 | 88 |
| 01.13 | 1,175 | 31 | - 2.57% | 90,937 | 108 |
| 01.12 | 1,206 | 26 | - 2.11% | 157,141 | 191 |
| 01.09 | 1,232 | 108 | + 9.61% | 839,418 | 1,018 |
| 01.08 | 1,124 | 42 | - 3.60% | 128,655 | 146 |
| 01.07 | 1,166 | 44 | - 3.64% | 207,801 | 244 |
| 01.06 | 1,210 | 19 | - 1.55% | 103,101 | 125 |