일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,922	1	+ 0.05%	24,864	48
12.16	1,921	7	- 0.36%	46,479	89
12.13	1,928	26	- 1.33%	17,545	34
12.12	1,954	11	+ 0.57%	24,195	47
12.11	1,943	96	+ 5.20%	50,099	96
12.10	1,847	18	+ 0.98%	70,022	128
12.09	1,829	91	- 4.74%	64,155	119
12.06	1,920	30	- 1.54%	59,631	114
12.05	1,950	17	- 0.86%	55,727	108
12.04	1,967	3	- 0.15%	60,430	116