일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,970	10	- 0.51%	40,889	80
12.02	1,980	20	- 1.00%	37,649	74
11.29	2,000	15	- 0.74%	33,670	67
11.28	2,015	10	+ 0.50%	22,586	45
11.27	2,005	5	+ 0.25%	19,762	39
11.26	2,000	36	+ 1.83%	61,523	121
11.25	1,964	10	+ 0.51%	47,804	93
11.22	1,954	41	- 2.06%	102,067	200
11.21	1,995	4	- 0.20%	30,109	60
11.20	1,999	6	+ 0.30%	24,409	49