일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,229	27	- 2.15%	145,073	178
01.02	1,256	21	+ 1.70%	93,098	117
12.30	1,235	14	- 1.12%	72,049	89
12.29	1,249	13	+ 1.05%	119,359	148
12.26	1,236	57	- 4.41%	411,824	517
12.24	1,293	26	+ 2.05%	595,111	780
12.23	1,267	16	- 1.25%	199,499	253
12.22	1,283	6	- 0.47%	307,568	398
12.19	1,289	39	+ 3.12%	710,506	920
12.18	1,250	183	- 12.77%	1,560,864	2,051