일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,433	33	+ 2.36%	12,054,781	18,447
12.16	1,400	192	+ 15.89%	7,173,069	10,371
12.15	1,208	43	- 3.44%	295,048	355
12.12	1,251	34	- 2.65%	251,859	320
12.11	1,285	2	+ 0.16%	56,212	73
12.10	1,283	22	- 1.69%	115,003	149
12.09	1,305	0	0.00%	46,045	60
12.08	1,305	23	+ 1.79%	116,568	152
12.05	1,282	22	- 1.69%	158,712	204
12.04	1,304	38	- 2.83%	93,635	123