일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,993	2	+ 0.10%	33,442	66
11.18	1,991	13	+ 0.66%	42,247	83
11.15	1,978	2	- 0.10%	70,454	136
11.14	1,980	3	- 0.15%	27,725	55
11.13	1,983	27	- 1.34%	108,962	217
11.12	2,010	70	- 3.37%	82,127	165
11.11	2,080	25	- 1.19%	63,104	130
11.08	2,105	20	- 0.94%	285,582	611
11.07	2,125	0	0.00%	26,845	57
11.06	2,125	5	- 0.24%	48,581	103