일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,342	10	- 0.74%	30,794	42
12.02	1,352	18	- 1.31%	29,989	41
12.01	1,370	13	+ 0.96%	43,172	59
11.28	1,357	27	+ 2.03%	54,598	73
11.27	1,330	3	+ 0.23%	32,549	43
11.26	1,327	19	+ 1.45%	28,946	38
11.25	1,308	5	- 0.38%	29,056	38
11.24	1,313	17	- 1.28%	73,606	97
11.21	1,330	36	- 2.64%	47,981	64
11.20	1,366	3	- 0.22%	42,797	58