일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,130	0	0.00%	36,205	77
11.04	2,130	0	0.00%	30,271	64
11.01	2,130	15	- 0.70%	51,192	107
10.31	2,145	70	- 3.16%	327,927	736
10.30	2,215	35	+ 1.61%	93,070	206
10.29	2,180	0	0.00%	75,865	165
10.28	2,180	40	+ 1.87%	79,454	172
10.25	2,140	10	- 0.47%	80,795	173
10.24	2,150	10	+ 0.47%	75,499	161
10.23	2,140	45	+ 2.15%	202,499	431