일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,095	10	+ 0.48%	150,964	314
10.21	2,085	40	+ 1.96%	123,009	254
10.18	2,045	25	+ 1.24%	228,786	466
10.17	2,020	0	0.00%	268,435	541
10.16	2,020	205	- 9.21%	6,683,574	15,256
10.15	2,225	60	+ 2.77%	96,709	214
10.14	2,165	25	- 1.14%	212,459	456
10.11	2,190	0	0.00%	95,894	205
10.10	2,190	65	- 2.88%	136,330	299
10.08	2,255	40	- 1.74%	134,018	305