일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	23,600	900	+ 3.97%	284,989	6,700
11.21	22,700	0	0.00%	104,266	2,378
11.20	22,700	0	0.00%	127,050	2,888
11.19	22,700	50	+ 0.22%	98,345	2,238
11.18	22,650	750	+ 3.43%	176,523	3,977
11.15	21,900	450	- 2.01%	230,533	5,010
11.14	22,350	650	+ 3.00%	374,397	8,365
11.13	21,700	600	- 2.69%	235,773	5,159
11.12	22,300	800	- 3.46%	326,016	7,319
11.11	23,100	1,450	- 5.91%	292,640	6,859