일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	52,300	10,100	- 16.19%	966,323	53,612
03.03	62,400	4,500	- 6.73%	997,006	65,505
02.27	66,900	1,400	- 2.05%	877,404	59,430
02.26	68,300	4,200	+ 6.55%	3,083,596	216,208
02.25	64,100	2,300	- 3.46%	593,779	38,056
02.24	66,400	100	- 0.15%	425,847	28,248
02.23	66,500	900	- 1.34%	743,772	50,216
02.20	67,400	2,700	+ 4.17%	1,329,014	89,895
02.19	64,700	2,200	+ 3.52%	572,938	36,795
02.13	62,500	1,200	- 1.88%	550,814	34,570