일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	24,550	550	+ 2.29%	235,533	5,676
10.30	24,000	400	- 1.64%	141,758	3,435
10.29	24,400	0	0.00%	110,832	2,682
10.28	24,400	1,350	+ 5.86%	208,960	4,993
10.25	23,050	750	- 3.15%	207,306	4,804
10.24	23,800	300	- 1.25%	135,211	3,227
10.23	24,100	50	- 0.21%	153,544	3,713
10.22	24,150	1,850	- 7.12%	444,855	10,962
10.21	26,000	1,100	+ 4.42%	500,047	13,029
10.18	24,900	400	+ 1.63%	135,161	3,359