| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 62,500 | 1,200 | - 1.88% | 550,814 | 34,570 |
| 02.12 | 63,700 | 2,000 | + 3.24% | 915,945 | 57,802 |
| 02.11 | 61,700 | 500 | - 0.80% | 962,326 | 58,635 |
| 02.10 | 62,200 | 1,400 | - 2.20% | 804,267 | 50,260 |
| 02.09 | 63,600 | 1,300 | - 2.00% | 1,121,902 | 72,639 |
| 02.06 | 64,900 | 2,900 | - 4.28% | 913,140 | 59,090 |
| 02.05 | 67,800 | 800 | - 1.17% | 1,722,335 | 118,875 |
| 02.04 | 68,600 | 1,800 | + 2.70% | 1,583,273 | 107,470 |
| 02.03 | 66,800 | 3,300 | + 5.20% | 1,750,076 | 116,325 |
| 02.02 | 63,500 | 100 | + 0.16% | 1,493,670 | 96,624 |