일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	50,800	1,700	+ 3.46%	362,287	18,182
12.30	49,100	850	- 1.70%	158,566	7,820
12.29	49,950	1,800	+ 3.74%	366,847	18,187
12.26	48,150	1,250	- 2.53%	278,252	13,499
12.24	49,400	350	+ 0.71%	216,302	10,643
12.23	49,050	1,200	+ 2.51%	494,235	24,091
12.22	47,850	1,950	+ 4.25%	434,883	20,701
12.19	45,900	2,000	+ 4.56%	282,933	12,717
12.18	43,900	1,000	- 2.23%	308,794	13,578
12.17	44,900	200	- 0.44%	289,383	12,942