일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	48,500	650	- 1.32%	415,898	20,051
12.01	49,150	450	- 0.91%	386,809	19,052
11.28	49,600	50	+ 0.10%	292,852	14,420
11.27	49,550	650	- 1.30%	272,791	13,547
11.26	50,200	800	+ 1.62%	408,298	20,432
11.25	49,400	600	- 1.20%	375,544	18,593
11.24	50,000	800	+ 1.63%	266,741	13,276
11.21	49,200	800	- 1.60%	292,590	14,376
11.20	50,000	100	+ 0.20%	198,434	9,938
11.19	49,900	500	- 0.99%	505,756	25,217