일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	50,400	1,100	- 2.14%	670,942	33,918
11.17	51,500	500	- 0.96%	385,200	19,732
11.14	52,000	1,900	- 3.53%	336,218	17,566
11.13	53,900	400	+ 0.75%	445,607	23,916
11.12	53,500	1,500	+ 2.89%	628,389	33,640
11.11	52,000	500	+ 0.97%	511,706	26,821
11.10	51,500	800	+ 1.58%	426,594	22,099
11.07	50,700	500	- 0.98%	440,019	22,309
11.06	51,200	400	+ 0.79%	420,449	21,492
11.05	50,800	700	- 1.36%	870,154	43,955