일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,300 | 170 | + 3.31% | 45,962 | 240 |
03.13 | 5,130 | 100 | + 1.99% | 96,796 | 509 |
03.12 | 5,030 | 70 | - 1.37% | 21,172 | 107 |
03.11 | 5,100 | 50 | + 0.99% | 91,156 | 471 |
03.10 | 5,050 | 140 | + 2.85% | 20,482 | 101 |
03.07 | 4,910 | 80 | + 1.66% | 32,329 | 158 |
03.06 | 4,830 | 60 | - 1.23% | 44,079 | 219 |
03.05 | 4,890 | 210 | - 4.12% | 84,743 | 423 |
03.04 | 5,100 | 180 | - 3.41% | 93,466 | 491 |
02.28 | 5,280 | 120 | - 2.22% | 151,804 | 806 |