일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,205	10	- 0.31%	10,474	33
03.18	3,215	165	+ 5.41%	29,059	92
03.17	3,050	50	+ 1.67%	10,478	32
03.16	3,000	0	0.00%	6,851	20
03.13	3,000	40	+ 1.35%	6,815	20
03.12	2,960	35	+ 1.20%	12,619	38
03.11	2,925	85	+ 2.99%	21,867	63
03.10	2,840	30	+ 1.07%	5,365	15
03.09	2,810	190	- 6.33%	14,940	43
03.06	3,000	60	+ 2.04%	20,279	60