일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,300	170	+ 3.31%	45,962	240
03.13	5,130	100	+ 1.99%	96,796	509
03.12	5,030	70	- 1.37%	21,172	107
03.11	5,100	50	+ 0.99%	91,156	471
03.10	5,050	140	+ 2.85%	20,482	101
03.07	4,910	80	+ 1.66%	32,329	158
03.06	4,830	60	- 1.23%	44,079	219
03.05	4,890	210	- 4.12%	84,743	423
03.04	5,100	180	- 3.41%	93,466	491
02.28	5,280	120	- 2.22%	151,804	806