일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,300 170 + 3.31% 45,962 240
03.13 5,130 100 + 1.99% 96,796 509
03.12 5,030 70 - 1.37% 21,172 107
03.11 5,100 50 + 0.99% 91,156 471
03.10 5,050 140 + 2.85% 20,482 101
03.07 4,910 80 + 1.66% 32,329 158
03.06 4,830 60 - 1.23% 44,079 219
03.05 4,890 210 - 4.12% 84,743 423
03.04 5,100 180 - 3.41% 93,466 491
02.28 5,280 120 - 2.22% 151,804 806