일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,720	30	- 0.52%	7,256	42
10.28	5,750	210	+ 3.79%	18,906	107
10.25	5,540	190	- 3.32%	45,419	259
10.24	5,730	320	- 5.29%	30,496	178
10.23	6,050	40	+ 0.67%	8,793	53
10.22	6,010	110	- 1.80%	16,540	99
10.21	6,120	40	- 0.65%	11,413	70
10.18	6,160	160	+ 2.67%	13,867	84
10.17	6,000	50	- 0.83%	7,796	47
10.16	6,050	60	- 0.98%	13,461	81