일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,710	55	- 1.46%	32,115	118
11.04	3,765	45	- 1.18%	33,289	126
11.03	3,810	50	- 1.30%	26,922	104
10.31	3,860	95	- 2.40%	29,384	114
10.30	3,955	20	- 0.50%	47,265	184
10.29	3,975	0	0.00%	49,709	195
10.28	3,975	25	- 0.63%	23,707	95
10.27	4,000	10	- 0.25%	23,630	95
10.24	4,010	5	+ 0.13%	20,130	81
10.23	4,005	95	- 2.32%	15,695	63