일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,100	35	+ 0.86%	22,658	91
10.21	4,065	25	- 0.61%	27,544	112
10.20	4,090	50	+ 1.24%	13,639	55
10.17	4,040	20	+ 0.50%	41,082	167
10.16	4,020	65	- 1.59%	34,393	139
10.15	4,085	50	+ 1.24%	11,527	47
10.14	4,035	65	+ 1.64%	33,334	134
10.13	3,970	40	- 1.00%	30,083	119
10.10	4,010	80	- 1.96%	28,450	115
10.02	4,090	15	+ 0.37%	14,720	60