일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,040	25	- 0.62%	44,230	179
09.29	4,065	5	- 0.12%	20,000	82
09.26	4,070	65	- 1.57%	60,411	245
09.25	4,135	0	0.00%	24,713	103
09.24	4,135	95	- 2.25%	34,452	144
09.23	4,230	80	- 1.86%	58,680	250
09.22	4,310	60	+ 1.41%	226,868	1,005