일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,620	260	- 2.39%	18,333	195
09.13	10,880	360	- 3.20%	65,416	700
09.12	11,240	750	+ 7.15%	35,106	387
09.11	10,490	110	+ 1.06%	16,131	171
09.10	10,380	340	- 3.17%	19,687	207
09.09	10,720	110	+ 1.04%	12,033	126
09.06	10,610	370	- 3.37%	24,994	265
09.05	10,980	80	+ 0.73%	24,546	270
09.04	10,900	790	- 6.76%	40,146	442
09.03	11,690	160	- 1.35%	20,151	239