일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,690	160	- 1.35%	20,151	239
09.02	11,850	100	- 0.84%	21,564	255
08.30	11,950	340	+ 2.93%	49,036	589
08.29	11,610	180	- 1.53%	22,593	263
08.28	11,790	250	- 2.08%	30,005	359
08.27	12,040	510	+ 4.42%	83,823	1,008
08.26	11,530	160	- 1.37%	22,436	261
08.23	11,690	90	- 0.76%	19,370	225
08.22	11,780	0	0.00%	40,167	478