| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 23,100 | 300 | - 1.28% | 511,133 | 11,991 |
| 02.05 | 23,400 | 1,200 | + 5.41% | 766,218 | 17,750 |
| 02.04 | 22,200 | 200 | + 0.91% | 502,511 | 11,225 |
| 02.03 | 22,000 | 800 | - 3.51% | 1,074,948 | 24,198 |
| 01.31 | 22,800 | 2,650 | + 13.15% | 2,314,449 | 54,148 |
| 01.24 | 20,150 | 100 | + 0.50% | 311,029 | 6,182 |
| 01.23 | 20,050 | 810 | + 4.21% | 896,418 | 17,909 |
| 01.22 | 19,240 | 630 | + 3.39% | 224,559 | 4,332 |
| 01.21 | 18,610 | 520 | - 2.72% | 144,953 | 2,714 |
| 01.20 | 19,130 | 250 | - 1.29% | 189,668 | 3,619 |