일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,140	2,360	- 15.23%	237,467	3,285
03.03	15,500	900	- 5.49%	154,624	2,461
02.27	16,400	260	- 1.56%	94,490	1,547
02.26	16,660	400	- 2.35%	141,762	2,389
02.25	17,060	90	- 0.53%	137,412	2,386
02.24	17,150	470	+ 2.82%	142,604	2,426
02.23	16,680	170	- 1.01%	105,882	1,778
02.20	16,850	420	- 2.43%	103,608	1,758
02.19	17,270	440	+ 2.61%	70,751	1,214
02.13	16,830	610	- 3.50%	101,504	1,717