| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 19,380 | 530 | - 2.66% | 160,710 | 3,101 |
| 01.16 | 19,910 | 60 | + 0.30% | 203,445 | 4,035 |
| 01.15 | 19,850 | 600 | + 3.12% | 287,045 | 5,680 |
| 01.14 | 19,250 | 180 | - 0.93% | 197,038 | 3,782 |
| 01.13 | 19,430 | 260 | + 1.36% | 583,843 | 11,783 |
| 01.10 | 19,170 | 40 | - 0.21% | 278,121 | 5,334 |
| 01.09 | 19,210 | 740 | - 3.71% | 492,855 | 9,220 |
| 01.08 | 19,950 | 150 | - 0.75% | 280,571 | 5,587 |
| 01.07 | 20,100 | 850 | - 4.06% | 512,095 | 10,671 |
| 01.06 | 20,950 | 500 | + 2.45% | 780,657 | 16,732 |