일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,150	1,000	- 4.96%	264,351	5,202
01.29	20,150	50	+ 0.25%	210,095	4,194
01.28	20,100	310	+ 1.57%	175,522	3,508
01.27	19,790	150	- 0.75%	156,346	3,104
01.26	19,940	210	+ 1.06%	152,252	3,022
01.23	19,730	410	+ 2.12%	139,767	2,751
01.22	19,320	40	- 0.21%	140,581	2,758
01.21	19,360	590	- 2.96%	198,265	3,881
01.20	19,950	350	- 1.72%	183,249	3,680
01.19	20,300	730	+ 3.73%	232,702	4,723