| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 20,450 | 100 | + 0.49% | 371,881 | 7,423 |
| 01.02 | 20,350 | 1,430 | + 7.56% | 980,575 | 19,543 |
| 12.30 | 18,920 | 540 | + 2.94% | 756,560 | 14,370 |
| 12.27 | 18,380 | 750 | - 3.92% | 786,795 | 14,570 |
| 12.26 | 19,130 | 3,350 | + 21.23% | 4,482,695 | 86,727 |
| 12.24 | 15,780 | 290 | - 1.81% | 282,318 | 4,500 |
| 12.23 | 16,070 | 2,030 | + 14.46% | 472,064 | 7,364 |
| 12.20 | 14,040 | 1,290 | - 8.42% | 167,482 | 2,400 |
| 12.19 | 15,330 | 270 | - 1.73% | 110,000 | 1,671 |
| 12.18 | 15,600 | 160 | - 1.02% | 190,691 | 2,946 |