일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,760	840	+ 5.63%	871,808	13,927
12.16	14,920	20	+ 0.13%	99,177	1,491
12.13	14,900	470	+ 3.26%	147,384	2,190
12.12	14,430	30	+ 0.21%	131,375	1,874
12.11	14,400	670	+ 4.88%	161,935	2,308
12.10	13,730	800	+ 6.19%	116,435	1,569
12.09	12,930	980	- 7.05%	182,786	2,391
12.06	13,910	1,110	- 7.39%	272,653	3,808
12.05	15,020	130	+ 0.87%	192,113	2,940
12.04	14,890	1,060	- 6.65%	262,037	3,947