일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,660	1,060	+ 5.70%	220,761	4,329
12.30	18,600	10	- 0.05%	35,065	652
12.29	18,610	210	+ 1.14%	39,687	734
12.26	18,400	470	+ 2.62%	72,413	1,339
12.24	17,930	80	- 0.44%	28,136	506
12.23	18,010	560	- 3.02%	48,638	888
12.22	18,570	1,080	+ 6.18%	79,157	1,453
12.19	17,490	110	- 0.63%	65,122	1,141
12.18	17,600	560	- 3.08%	33,920	601
12.17	18,160	390	- 2.10%	39,115	717