일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	15,950	560	- 3.39%	229,608	3,691
12.02	16,510	390	+ 2.42%	266,583	4,386
11.29	16,120	220	+ 1.38%	565,716	9,309
11.28	15,900	600	- 3.64%	543,578	8,856
11.27	16,500	1,870	+ 12.78%	2,203,992	36,549
11.26	14,630	410	+ 2.88%	600,106	8,919
11.25	14,220	1,110	+ 8.47%	916,723	13,132
11.22	13,110	1,740	+ 15.30%	637,407	8,168
11.21	11,370	340	- 2.90%	45,489	524
11.20	11,710	330	- 2.74%	43,890	517