일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,550	640	- 3.34%	57,040	1,065
12.15	19,190	720	- 3.62%	84,352	1,622
12.12	19,910	90	- 0.45%	54,492	1,087
12.11	20,000	200	- 0.99%	38,032	761
12.10	20,200	200	+ 1.00%	102,361	2,047
12.09	20,000	100	- 0.50%	33,086	662
12.08	20,100	250	- 1.23%	44,672	898
12.05	20,350	0	0.00%	60,694	1,222
12.04	20,350	200	- 0.97%	38,345	783
12.03	20,550	450	- 2.14%	71,720	1,484