일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,040	230	+ 1.95%	108,355	1,292
11.18	11,810	800	+ 7.27%	107,706	1,257
11.15	11,010	350	+ 3.28%	60,526	663
11.14	10,660	140	+ 1.33%	37,254	396
11.13	10,520	620	- 5.57%	66,288	726
11.12	11,140	250	- 2.20%	81,724	941
11.11	11,390	710	- 5.87%	94,750	1,108
11.08	12,100	270	+ 2.28%	98,850	1,184
11.07	11,830	320	- 2.63%	109,481	1,277
11.06	12,150	1,230	+ 11.26%	868,352	10,620