일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,900	1,200	- 5.20%	60,837	1,348
11.17	23,100	400	- 1.70%	76,205	1,753
11.14	23,500	650	+ 2.85%	128,657	2,961
11.13	22,850	450	- 1.93%	96,872	2,186
11.12	23,300	500	+ 2.19%	126,784	2,956
11.11	22,800	1,550	- 6.37%	293,973	6,901
11.10	24,350	2,300	+ 10.43%	351,012	8,486
11.07	22,050	1,200	- 5.16%	95,449	2,104
11.06	23,250	1,000	- 4.12%	155,169	3,646
11.05	24,250	1,250	- 4.90%	291,827	6,892