일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,705	90	- 1.88%	157,022	741
02.11	4,795	0	0.00%	60,759	290
02.10	4,795	55	- 1.13%	83,393	402
02.07	4,850	150	- 3.00%	160,467	784
02.06	5,000	150	+ 3.09%	139,800	694
02.05	4,850	40	- 0.82%	80,056	390
02.04	4,890	75	+ 1.56%	68,496	334
02.03	4,815	75	- 1.53%	94,052	451
01.31	4,890	100	+ 2.09%	71,042	343
01.24	4,790	20	- 0.42%	51,961	249