일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,440	100	+ 1.87%	40,617	220
03.19	5,340	60	- 1.11%	42,174	226
03.18	5,400	30	+ 0.56%	84,952	460
03.17	5,370	10	+ 0.19%	38,667	208
03.16	5,360	80	- 1.47%	88,308	474
03.13	5,440	70	+ 1.30%	142,138	768
03.12	5,370	40	- 0.74%	311,378	1,670
03.11	5,410	70	+ 1.31%	92,112	506
03.10	5,340	10	+ 0.19%	127,387	676
03.09	5,330	130	- 2.38%	109,476	576