일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,800	110	- 1.86%	49,786	292
09.29	5,910	70	+ 1.20%	53,969	316
09.26	5,840	70	- 1.18%	130,165	763
09.25	5,910	90	- 1.50%	83,403	494
09.24	6,000	60	- 0.99%	80,154	481
09.23	6,060	20	- 0.33%	31,241	190
09.22	6,080	130	- 2.09%	86,132	526