일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,810	40	- 0.83%	71,225	343
01.22	4,850	5	+ 0.10%	81,486	395
01.21	4,845	10	- 0.21%	28,137	136
01.20	4,855	0	0.00%	76,214	370
01.17	4,855	120	- 2.41%	107,715	526
01.16	4,975	60	+ 1.22%	46,153	229
01.15	4,915	80	- 1.60%	80,074	396
01.14	4,995	50	+ 1.01%	64,304	321
01.13	4,945	135	- 2.66%	140,255	699
01.10	5,080	40	- 0.78%	100,566	515