일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,800	0	0.00%	103,951	604
02.12	5,800	60	+ 1.05%	76,746	443
02.11	5,740	20	+ 0.35%	114,848	657
02.10	5,720	70	+ 1.24%	81,730	466
02.09	5,650	110	+ 1.99%	79,199	445
02.06	5,540	120	- 2.12%	144,924	798
02.05	5,660	140	- 2.41%	117,417	668
02.04	5,800	30	+ 0.52%	123,000	709
02.03	5,770	60	+ 1.05%	167,810	968
02.02	5,710	130	- 2.23%	210,905	1,226