일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,120	30	- 0.58%	96,950	496
01.08	5,150	0	0.00%	168,430	864
01.07	5,150	10	+ 0.20%	170,120	864
01.06	5,140	330	+ 6.86%	490,411	2,487
01.03	4,810	10	+ 0.21%	169,458	820
01.02	4,800	90	+ 1.91%	105,149	498
12.30	4,710	25	- 0.53%	51,099	242
12.27	4,735	110	- 2.27%	106,829	505
12.26	4,845	5	- 0.10%	79,739	385
12.24	4,850	10	- 0.21%	79,890	387