일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,860	90	+ 1.89%	53,154	257
12.20	4,770	5	- 0.11%	96,988	459
12.19	4,775	100	- 2.05%	76,193	367
12.18	4,875	100	+ 2.09%	157,524	764
12.17	4,775	25	- 0.52%	80,555	385
12.16	4,800	25	+ 0.52%	93,833	450
12.13	4,775	10	+ 0.21%	106,217	504
12.12	4,765	20	+ 0.42%	92,397	437
12.11	4,745	95	+ 2.04%	153,088	727
12.10	4,650	100	+ 2.20%	67,015	310