일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,840	280	+ 5.04%	634,576	3,711
01.29	5,560	90	+ 1.65%	127,613	704
01.28	5,470	60	- 1.09%	101,850	559
01.27	5,530	0	0.00%	49,250	271
01.26	5,530	240	+ 4.54%	149,843	816
01.23	5,290	150	+ 2.92%	84,296	444
01.22	5,140	40	+ 0.78%	49,609	256
01.21	5,100	80	- 1.54%	49,563	253
01.20	5,180	80	+ 1.57%	57,696	299
01.19	5,100	90	- 1.73%	81,161	415