일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,550	50	- 1.09%	182,196	833
12.06	4,600	5	+ 0.11%	144,731	665
12.05	4,595	25	- 0.54%	77,708	358
12.04	4,620	85	- 1.81%	129,367	596
12.03	4,705	85	+ 1.84%	60,352	284
12.02	4,620	80	- 1.70%	112,536	522
11.29	4,700	40	- 0.84%	64,899	306
11.28	4,740	50	+ 1.07%	40,038	189
11.27	4,690	30	- 0.64%	47,924	225
11.26	4,720	70	+ 1.51%	64,086	301