일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,520	50	+ 0.91%	56,357	310
12.30	5,470	60	- 1.09%	41,313	227
12.29	5,530	90	- 1.60%	32,229	179
12.26	5,620	10	+ 0.18%	60,243	338
12.24	5,610	10	+ 0.18%	37,692	211
12.23	5,600	40	- 0.71%	30,176	169
12.22	5,640	10	- 0.18%	36,800	207
12.19	5,650	70	+ 1.25%	38,789	219
12.18	5,580	40	- 0.71%	63,997	357
12.17	5,620	0	0.00%	27,742	156