일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,650	50	+ 1.09%	45,567	212
11.22	4,600	100	- 2.13%	185,588	855
11.21	4,700	5	+ 0.11%	48,375	227
11.20	4,695	5	- 0.11%	52,715	248
11.19	4,700	55	+ 1.18%	107,574	501
11.18	4,645	75	- 1.59%	95,809	449
11.15	4,720	85	+ 1.83%	197,384	930
11.14	4,635	135	+ 3.00%	161,563	750
11.13	4,500	75	- 1.64%	135,503	612
11.12	4,575	155	- 3.28%	124,019	573