일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,620	20	+ 0.36%	43,839	246
12.15	5,600	10	- 0.18%	28,344	159
12.12	5,610	40	- 0.71%	40,833	229
12.11	5,650	60	+ 1.07%	60,789	343
12.10	5,590	100	- 1.76%	60,592	341
12.09	5,690	130	+ 2.34%	61,190	346
12.08	5,560	80	- 1.42%	140,409	784
12.05	5,640	50	+ 0.89%	43,226	242
12.04	5,590	40	- 0.71%	27,368	153
12.03	5,630	20	- 0.35%	74,219	417