일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,650	30	+ 0.53%	51,848	291
12.01	5,620	20	- 0.36%	38,474	218
11.28	5,640	70	+ 1.26%	23,974	135
11.27	5,570	0	0.00%	13,144	73
11.26	5,570	70	+ 1.27%	22,034	123
11.25	5,500	30	- 0.54%	18,800	104
11.24	5,530	40	+ 0.73%	35,473	196
11.21	5,490	100	- 1.79%	68,088	374
11.20	5,590	90	+ 1.64%	27,458	153
11.19	5,500	50	+ 0.92%	35,917	197