일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,590	15	- 0.33%	64,239	294
10.25	4,605	35	- 0.75%	109,815	506
10.24	4,640	0	0.00%	178,855	827
10.23	4,640	10	+ 0.22%	169,090	787
10.22	4,630	15	+ 0.33%	167,650	774
10.21	4,615	45	+ 0.99%	267,488	1,231
10.18	4,570	95	- 2.04%	4,384,970	21,676
10.17	4,665	65	- 1.37%	72,562	341
10.16	4,730	5	- 0.11%	100,283	475
10.15	4,735	110	+ 2.38%	112,924	528