일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,450	150	- 2.68%	101,278	556
11.17	5,600	110	- 1.93%	40,902	230
11.14	5,710	90	- 1.55%	45,981	264
11.13	5,800	90	+ 1.58%	69,113	399
11.12	5,710	90	+ 1.60%	82,960	471
11.11	5,620	40	- 0.71%	50,257	283
11.10	5,660	70	+ 1.25%	31,929	179
11.07	5,590	60	+ 1.09%	43,600	241
11.06	5,530	30	- 0.54%	46,957	261
11.05	5,560	30	+ 0.54%	119,736	658