일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	15,060	380	+ 2.59%	276,078	4,258
11.03	14,680	380	+ 2.66%	86,777	1,266
10.31	14,300	250	- 1.72%	54,535	789
10.30	14,550	660	- 4.34%	106,312	1,571
10.29	15,210	350	- 2.25%	116,440	1,783
10.28	15,560	630	+ 4.22%	351,561	5,423
10.27	14,930	250	- 1.65%	209,169	3,158
10.24	15,180	780	+ 5.42%	254,354	3,827
10.23	14,400	450	- 3.03%	125,790	1,825
10.22	14,850	580	+ 4.06%	211,555	3,100