일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,200	850	+ 3.49%	683,591	17,374
04.29	24,350	1,000	+ 4.28%	439,882	10,463
04.26	23,350	1,850	- 7.34%	665,436	16,065
04.25	25,200	1,650	- 6.15%	579,739	15,112
04.24	26,850	550	+ 2.09%	1,088,826	29,835
04.23	26,300	350	- 1.31%	533,728	14,406
04.22	26,650	950	+ 3.70%	293,524	7,712
04.19	25,700	1,000	- 3.75%	517,078	13,743
04.18	26,700	1,200	+ 4.71%	456,457	12,088
04.17	25,500	300	+ 1.19%	292,485	7,494