일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,850	580	+ 4.06%	211,555	3,100
10.21	14,270	40	- 0.28%	162,460	2,337
10.20	14,310	230	+ 1.63%	145,423	2,059
10.17	14,080	230	+ 1.66%	251,743	3,561
10.16	13,850	660	+ 5.00%	231,035	3,145
10.15	13,190	90	+ 0.69%	37,839	495
10.14	13,100	220	+ 1.71%	85,619	1,118
10.13	12,880	180	+ 1.42%	40,915	521
10.10	12,700	100	+ 0.79%	31,022	391
10.02	12,600	140	+ 1.12%	22,669	285