| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 19,050 | 910 | + 5.02% | 230,212 | 4,283 |
| 07.18 | 18,140 | 110 | + 0.61% | 177,946 | 3,165 |
| 07.17 | 18,030 | 970 | - 5.11% | 198,188 | 3,661 |
| 07.16 | 19,000 | 850 | - 4.28% | 208,870 | 3,975 |
| 07.15 | 19,850 | 500 | - 2.46% | 152,491 | 3,028 |
| 07.12 | 20,350 | 400 | - 1.93% | 138,993 | 2,861 |
| 07.11 | 20,750 | 0 | 0.00% | 81,509 | 1,690 |
| 07.10 | 20,750 | 0 | 0.00% | 100,030 | 2,066 |
| 07.09 | 20,750 | 350 | + 1.72% | 138,467 | 2,868 |
| 07.08 | 20,400 | 350 | + 1.75% | 95,148 | 1,932 |