| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 25,200 | 2,600 | - 9.35% | 500,747 | 13,200 |
| 04.15 | 27,800 | 50 | + 0.18% | 616,208 | 16,607 |
| 04.12 | 27,750 | 2,750 | + 11.00% | 1,791,888 | 48,864 |
| 04.11 | 25,000 | 150 | - 0.60% | 460,416 | 11,408 |
| 04.09 | 25,150 | 1,400 | - 5.27% | 649,276 | 16,662 |
| 04.08 | 26,550 | 1,450 | - 5.18% | 816,825 | 21,704 |
| 04.05 | 28,000 | 2,300 | - 7.59% | 963,317 | 27,946 |
| 04.04 | 30,300 | 1,550 | - 4.87% | 979,080 | 30,240 |
| 04.03 | 31,850 | 0 | 0.00% | 2,140,434 | 69,005 |
| 04.02 | 31,850 | 550 | - 1.70% | 916,245 | 29,639 |