일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,530	220	- 1.73%	28,701	362
09.29	12,750	90	- 0.70%	31,040	397
09.26	12,840	480	- 3.60%	57,306	739
09.25	13,320	80	- 0.60%	28,877	383
09.24	13,400	0	0.00%	53,092	701
09.23	13,400	170	+ 1.29%	65,407	867
09.22	13,230	400	+ 3.12%	100,728	1,331