일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,120	2,580	- 17.55%	216,731	2,801
03.03	14,700	1,390	- 8.64%	130,506	1,997
02.27	16,090	250	- 1.53%	127,141	2,060
02.26	16,340	10	- 0.06%	259,230	4,297
02.25	16,350	540	+ 3.42%	251,762	4,119
02.24	15,810	420	+ 2.73%	168,887	2,687
02.23	15,390	240	- 1.54%	84,118	1,308
02.20	15,630	430	- 2.68%	79,473	1,255
02.19	16,060	860	+ 5.66%	129,284	2,007
02.13	15,200	640	- 4.04%	71,012	1,086