일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	13,270	190	+ 1.45%	82,708	1,098
12.02	13,080	180	- 1.36%	142,664	1,891
11.29	13,260	950	- 6.69%	262,734	3,580
11.28	14,210	30	+ 0.21%	87,386	1,246
11.27	14,180	530	- 3.60%	147,592	2,139
11.26	14,710	130	- 0.88%	210,193	3,115
11.25	14,840	380	+ 2.63%	227,229	3,360
11.22	14,460	390	+ 2.77%	277,592	4,036
11.21	14,070	140	- 0.99%	160,670	2,282
11.20	14,210	200	- 1.39%	199,597	2,867