일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,410	30	- 0.21%	245,576	3,506
11.18	14,440	130	- 0.89%	394,607	5,769
11.15	14,570	1,430	- 8.94%	1,029,331	14,866
11.14	16,000	2,910	- 15.39%	1,358,339	23,546
11.13	18,910	1,790	- 8.65%	936,685	18,370
11.12	20,700	2,400	+ 13.12%	3,593,163	72,461
11.11	18,300	550	+ 3.10%	408,554	7,383
11.08	17,750	570	+ 3.32%	195,479	3,464
11.07	17,180	70	+ 0.41%	200,061	3,404
11.06	17,110	1,020	- 5.63%	422,983	7,524