일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,520	320	+ 2.42%	165,649	2,234
08.09	13,200	960	+ 7.84%	252,960	3,302
08.08	12,240	380	- 3.01%	254,390	3,097
08.07	12,620	30	- 0.24%	283,824	3,586
08.06	12,650	350	+ 2.85%	914,620	11,466
08.05	12,300	3,130	- 20.29%	548,373	7,308
08.02	15,430	750	- 4.64%	195,439	3,020
08.01	16,180	150	+ 0.94%	135,101	2,199
07.31	16,030	480	- 2.91%	226,684	3,625
07.30	16,510	220	- 1.32%	117,764	1,963