일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,560	1,190	- 7.10%	237,404	3,786
10.21	16,750	90	+ 0.54%	90,149	1,497
10.18	16,660	460	- 2.69%	142,467	2,398
10.17	17,120	240	- 1.38%	130,920	2,256
10.16	17,360	120	- 0.69%	153,800	2,706
10.15	17,480	820	- 4.48%	274,162	4,864
10.14	18,300	360	+ 2.01%	257,767	4,693
10.11	17,940	600	- 3.24%	278,756	5,129
10.10	18,540	360	- 1.91%	401,366	7,600
10.08	18,900	90	+ 0.48%	409,987	7,686