일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,850	500	- 2.46%	152,491	3,028
07.12	20,350	400	- 1.93%	138,993	2,861
07.11	20,750	0	0.00%	81,509	1,690
07.10	20,750	0	0.00%	100,030	2,066
07.09	20,750	350	+ 1.72%	138,467	2,868
07.08	20,400	350	+ 1.75%	95,148	1,932
07.05	20,050	70	+ 0.35%	158,716	3,218
07.04	19,980	370	- 1.82%	251,298	5,040
07.03	20,350	350	+ 1.75%	174,215	3,571
07.02	20,000	700	- 3.38%	234,155	4,708