| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 17,230 | 250 | - 1.43% | 227,290 | 3,917 |
| 09.13 | 17,480 | 520 | - 2.89% | 344,816 | 6,052 |
| 09.12 | 18,000 | 0 | 0.00% | 510,390 | 9,165 |
| 09.11 | 18,000 | 1,340 | + 8.04% | 2,575,398 | 46,727 |
| 09.10 | 16,660 | 70 | + 0.42% | 475,908 | 8,107 |
| 09.09 | 16,590 | 80 | - 0.48% | 270,934 | 4,475 |
| 09.06 | 16,670 | 830 | - 4.74% | 447,217 | 7,653 |
| 09.05 | 17,500 | 350 | - 1.96% | 768,494 | 13,905 |
| 09.04 | 17,850 | 920 | - 4.90% | 684,702 | 12,414 |
| 09.03 | 18,770 | 90 | + 0.48% | 3,709,052 | 74,559 |