| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 22,300 | 1,100 | - 4.70% | 205,743 | 4,637 |
| 06.14 | 23,400 | 350 | - 1.47% | 240,172 | 5,596 |
| 06.13 | 23,750 | 200 | + 0.85% | 189,161 | 4,471 |
| 06.12 | 23,550 | 800 | - 3.29% | 235,332 | 5,612 |
| 06.11 | 24,350 | 900 | + 3.84% | 499,293 | 12,114 |
| 06.10 | 23,450 | 50 | + 0.21% | 197,135 | 4,604 |
| 06.07 | 23,400 | 450 | + 1.96% | 267,123 | 6,183 |
| 06.05 | 22,950 | 1,500 | + 6.99% | 548,610 | 12,411 |
| 06.04 | 21,450 | 50 | + 0.23% | 211,899 | 4,607 |
| 06.03 | 21,400 | 150 | + 0.71% | 168,987 | 3,611 |