일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,620	30	+ 0.22%	25,147	343
12.01	13,590	90	+ 0.67%	49,839	684
11.28	13,500	170	+ 1.28%	40,578	547
11.27	13,330	140	- 1.04%	16,524	221
11.26	13,470	640	+ 4.99%	35,716	472
11.25	12,830	10	+ 0.08%	40,573	523
11.24	12,820	230	- 1.76%	26,726	345
11.21	13,050	490	- 3.62%	42,346	551
11.20	13,540	160	+ 1.20%	20,608	280
11.19	13,380	180	- 1.33%	29,106	390