일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	18,680	140	+ 0.76%	1,505,020	28,689
08.30	18,540	90	- 0.48%	1,031,962	19,249
08.29	18,630	1,680	+ 9.91%	10,255,465	195,433
08.28	16,950	2,270	+ 15.46%	4,061,489	68,765
08.27	14,680	510	+ 3.60%	121,163	1,735
08.26	14,170	260	- 1.80%	113,752	1,640
08.23	14,430	420	- 2.83%	128,865	1,868
08.22	14,850	440	- 2.88%	251,942	3,793
08.21	15,290	10	- 0.07%	281,094	4,242
08.20	15,300	1,070	+ 7.52%	579,924	8,742