일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,560	390	- 2.80%	59,145	819
11.17	13,950	50	- 0.36%	30,877	430
11.14	14,000	1,000	- 6.67%	80,065	1,147
11.13	15,000	530	+ 3.66%	112,130	1,668
11.12	14,470	260	+ 1.83%	71,911	1,033
11.11	14,210	80	+ 0.57%	136,029	1,954
11.10	14,130	220	+ 1.58%	90,980	1,275
11.07	13,910	1,070	- 7.14%	106,951	1,508
11.06	14,980	510	+ 3.53%	170,565	2,573
11.05	14,470	590	- 3.92%	99,413	1,428