일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	14,230	130	- 0.91%	828,825	12,521
08.16	14,360	110	- 0.76%	231,196	3,383
08.14	14,470	580	+ 4.18%	472,409	6,911
08.13	13,890	370	+ 2.74%	1,409,431	20,449
08.12	13,520	320	+ 2.42%	165,649	2,234
08.09	13,200	960	+ 7.84%	252,960	3,302
08.08	12,240	380	- 3.01%	254,390	3,097
08.07	12,620	30	- 0.24%	283,824	3,586
08.06	12,650	350	+ 2.85%	914,620	11,466
08.05	12,300	3,130	- 20.29%	548,373	7,308