일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,250	50	+ 0.24%	155,360	3,301
05.30	21,200	1,100	- 4.93%	281,726	6,064
05.29	22,300	650	- 2.83%	195,013	4,392
05.28	22,950	700	- 2.96%	185,255	4,284
05.27	23,650	150	+ 0.64%	295,658	6,843
05.24	23,500	1,150	- 4.67%	254,877	6,057
05.23	24,650	300	- 1.20%	266,598	6,616
05.22	24,950	1,600	+ 6.85%	847,494	21,204
05.21	23,350	650	- 2.71%	204,665	4,789
05.20	24,000	350	+ 1.48%	270,495	6,503