일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,055	50	+ 2.49%	702,424	1,400
11.04	2,005	25	- 1.23%	912,110	1,869
11.03	2,030	46	+ 2.32%	906,934	1,843
10.31	1,984	116	- 5.52%	1,248,015	2,539
10.30	2,100	210	- 9.09%	1,721,486	3,742
10.29	2,310	195	- 7.78%	4,192,426	10,238
10.28	2,505	85	- 3.28%	3,414,152	8,820
10.27	2,590	210	+ 8.82%	5,966,218	15,440
10.24	2,380	5	+ 0.21%	5,939,306	14,988
10.23	2,375	90	+ 3.94%	768,531	1,804