일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,839	71	- 3.72%	4,636,786	8,845
07.12	1,910	5	- 0.26%	10,329,132	20,485
07.11	1,915	302	+ 18.72%	25,470,582	49,976
07.10	1,613	108	+ 7.18%	2,832,841	4,540
07.09	1,505	41	+ 2.80%	690,761	1,021
07.08	1,464	39	- 2.60%	1,640,029	2,365
07.05	1,503	33	- 2.15%	993,294	1,495
07.04	1,536	68	- 4.24%	1,074,828	1,672
07.03	1,604	73	- 4.35%	2,871,342	4,792
07.02	1,677	125	- 6.94%	1,097,091	1,865