일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,285	20	- 0.87%	601,706	1,385
10.21	2,305	55	- 2.33%	999,160	2,295
10.20	2,360	210	- 8.17%	1,799,267	4,382
10.17	2,570	140	+ 5.76%	2,474,684	6,273
10.16	2,430	50	+ 2.10%	1,367,142	3,338
10.15	2,380	25	+ 1.06%	4,741,663	11,868
10.14	2,355	100	- 4.07%	1,273,997	3,070
10.13	2,455	45	+ 1.87%	1,006,001	2,419
10.10	2,410	55	- 2.23%	996,680	2,387
10.02	2,465	15	- 0.61%	1,574,513	3,968