일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,480	110	- 4.25%	3,131,891	8,173
09.30	2,590	255	- 8.96%	2,761,727	7,440
09.29	2,845	170	+ 6.36%	14,285,964	42,101
09.26	2,675	280	- 9.48%	4,559,621	12,664
09.25	2,955	195	+ 7.07%	41,448,768	125,957
09.24	2,760	635	+ 29.88%	8,349,816	21,802
09.23	2,125	20	+ 0.95%	384,747	812
09.22	2,105	40	- 1.87%	326,761	693