| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,998 | 107 | - 5.08% | 718,034 | 1,454 |
| 06.14 | 2,105 | 189 | + 9.86% | 4,108,755 | 8,585 |
| 06.13 | 1,916 | 58 | - 2.94% | 393,812 | 763 |
| 06.12 | 1,974 | 66 | - 3.24% | 722,515 | 1,430 |
| 06.11 | 2,040 | 55 | - 2.63% | 1,769,957 | 3,728 |
| 06.10 | 2,095 | 96 | + 4.80% | 5,255,507 | 11,432 |
| 06.07 | 1,999 | 56 | - 2.73% | 1,969,514 | 4,114 |
| 06.05 | 2,055 | 420 | - 16.97% | 2,512,378 | 5,571 |
| 06.04 | 2,475 | 340 | + 15.93% | 13,763,441 | 33,454 |
| 06.03 | 2,135 | 75 | - 3.39% | 2,651,231 | 5,959 |