일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,210	120	- 5.15%	3,967,174	9,511
05.30	2,330	40	+ 1.75%	15,403,942	39,179
05.29	2,290	525	+ 29.75%	11,875,051	26,102
05.28	1,765	40	- 2.22%	500,332	879